CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,918 Value ($000) $6,350 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 11,675 Value ($000) $5,823 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 11,662 Value ($000) $5,559 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 5,686 Value ($000) $2,086 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 5,798 Value ($000) $2,343 Avg Close $487.38 Range $393.59 - $588.26
Q4 2022
Shares 1,440 Value ($000) $433 Avg Close $291.64 Range $245.32 - $319.33
Q1 2022
Shares 671 Value ($000) $202 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 1,047 Value ($000) $282 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 1,287 Value ($000) $337 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 1,574 Value ($000) $402 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 1,581 Value ($000) $390 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,558 Value ($000) $388 Avg Close $230.36 Range $198.46 - $251.41
Q3 2019
Shares 475 Value ($000) $110 Avg Close $215.64 Range $195.17 - $235.00