CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 498 Value ($000) $201 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 504 Value ($000) $256 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 504 Value ($000) $217 Avg Close $408.30 Range $362.33 - $439.20

Q2 2023

Shares 636 Value ($000) $217 Avg Close $310.62 Range $293.69 - $342.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	498	$201	$487.38	$393.59 - $588.26
Q3 2024	504	$256	$463.04	$421.24 - $504.59
Q2 2024	504	$217	$408.30	$362.33 - $439.20
Q2 2023	636	$217	$310.62	$293.69 - $342.83