CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,015 Value ($000) $21,853 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 94,347 Value ($000) $47,058 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 79,066 Value ($000) $37,691 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 5,593 Value ($000) $2,052 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 4,489 Value ($000) $1,814 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 3,454 Value ($000) $1,743 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 3,611 Value ($000) $1,553 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 3,342 Value ($000) $1,266 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 2,929 Value ($000) $949 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 2,928 Value ($000) $919 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 2,906 Value ($000) $990 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 2,887 Value ($000) $855 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 3,478 Value ($000) $1,045 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 3,273 Value ($000) $854 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 3,618 Value ($000) $1,019 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 1,911 Value ($000) $576 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 1,329 Value ($000) $348 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 792 Value ($000) $204 Avg Close $258.21 Range $246.73 - $270.73

Q1 2020

Shares 1,109 Value ($000) $234 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 1,067 Value ($000) $267 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 2,192 Value ($000) $507 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 2,766 Value ($000) $566 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 2,831 Value ($000) $515 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 4,498 Value ($000) $648 Avg Close $170.17 Range $138.39 - $188.00

Q2 2016

Shares 4,455 Value ($000) $403 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 2,971 Value ($000) $317 Avg Close $93.51 Range $78.08 - $108.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,015	$21,853	$565.09	$488.90 - $632.77
Q3 2025	94,347	$47,058	$483.42	$450.95 - $511.24
Q2 2025	79,066	$37,691	$443.01	$358.42 - $483.10
Q1 2025	5,593	$2,052	$382.67	$318.60 - $475.32
Q4 2024	4,489	$1,814	$487.38	$393.59 - $588.26
Q3 2024	3,454	$1,743	$463.04	$421.24 - $504.59
Q2 2024	3,611	$1,553	$408.30	$362.33 - $439.20
Q1 2024	3,342	$1,266	$355.33	$314.06 - $382.65
Q4 2023	2,929	$949	$324.48	$302.21 - $347.63
Q3 2023	2,928	$919	$334.43	$308.26 - $359.33
Q2 2023	2,906	$990	$310.62	$293.69 - $342.83
Q1 2023	2,887	$855	$294.71	$275.79 - $318.82
Q4 2022	3,478	$1,045	$291.64	$245.32 - $319.33
Q3 2022	3,273	$854	$281.74	$260.31 - $303.82
Q2 2022	3,618	$1,019	$278.17	$252.00 - $308.84
Q1 2022	1,911	$576	$276.04	$238.29 - $313.52
Q4 2021	1,329	$348	$273.89	$249.98 - $290.71
Q3 2021	792	$204	$258.21	$246.73 - $270.73
Q1 2020	1,109	$234	$248.52	$156.15 - $288.59
Q4 2019	1,067	$267	$232.74	$215.00 - $252.69
Q3 2019	2,192	$507	$215.64	$195.17 - $235.00
Q2 2019	2,766	$566	$197.73	$180.38 - $212.85
Q1 2019	2,831	$515	$170.36	$139.21 - $187.07
Q4 2018	4,498	$648	$170.17	$138.39 - $188.00
Q2 2016	4,455	$403	$99.29	$87.31 - $111.13
Q1 2016	2,971	$317	$93.51	$78.08 - $108.41