CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 278,898 Value ($000) $20,421 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 309,911 Value ($000) $21,418 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 781,300 Value ($000) $49,604,737 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	278,898	$20,421	$70.91	$66.09 - $74.27
Q3 2013	309,911	$21,418	$66.75	$60.52 - $70.00
Q2 2013	781,300	$49,604,737	$60.37	$54.05 - $65.52