CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 122,475 Value ($000) $8,968 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 122,017 Value ($000) $8,433 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 140,118 Value ($000) $8,896 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	122,475	$8,968	$70.91	$66.09 - $74.27
Q3 2013	122,017	$8,433	$66.75	$60.52 - $70.00
Q2 2013	140,118	$8,896	$60.37	$54.05 - $65.52