CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,766 Value ($000) $1,382 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 4,466 Value ($000) $1,805 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 3,874 Value ($000) $1,955 Avg Close $463.04 Range $421.24 - $504.59
Q3 2023
Shares 6,687 Value ($000) $2,099 Avg Close $334.43 Range $308.26 - $359.33
Q2 2021
Shares 6,554 Value ($000) $1,672 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 9,791 Value ($000) $2,415 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 11,351 Value ($000) $2,830 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 5,190 Value ($000) $1,106 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 7,190 Value ($000) $1,559 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 8,586 Value ($000) $1,813 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 17,631 Value ($000) $4,408 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 17,273 Value ($000) $3,995 Avg Close $215.64 Range $195.17 - $235.00