CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,046 Value ($000) $6 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 7,367 Value ($000) $4 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 10,032 Value ($000) $5 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 20,404 Value ($000) $7 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 3,174 Value ($000) $1 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 3,470 Value ($000) $2 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 7,052 Value ($000) $3 Avg Close $408.30 Range $362.33 - $439.20
Q4 2023
Shares 13,618 Value ($000) $4 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 14,396 Value ($000) $5 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 29,102 Value ($000) $10 Avg Close $310.62 Range $293.69 - $342.83
Q4 2022
Shares 1,190 Value ($000) $0 Avg Close $291.64 Range $245.32 - $319.33
Q3 2021
Shares 2,016 Value ($000) $528 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 29,450 Value ($000) $7,513 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 2,323 Value ($000) $572 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,028 Value ($000) $256 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 1,425 Value ($000) $303 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 1,203 Value ($000) $260 Avg Close $239.05 Range $199.56 - $266.31
Q3 2019
Shares 3,046 Value ($000) $704 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 6,890 Value ($000) $1,409 Avg Close $197.73 Range $180.38 - $212.85