CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8 Value ($000) $0 Avg Close $291.64 Range $245.32 - $319.33

Q4 2020

Shares 5 Value ($000) $1 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 5 Value ($000) $1 Avg Close $216.11 Range $190.16 - $241.20

Q4 2019

Shares 5 Value ($000) $1 Avg Close $232.74 Range $215.00 - $252.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8	$0	$291.64	$245.32 - $319.33
Q4 2020	5	$1	$230.36	$198.46 - $251.41
Q3 2020	5	$1	$216.11	$190.16 - $241.20
Q4 2019	5	$1	$232.74	$215.00 - $252.69