CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2 Value ($000) $1 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 4 Value ($000) $1 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 4 Value ($000) $1 Avg Close $257.98 Range $246.32 - $266.96
Q4 2019
Shares 177 Value ($000) $44 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 177 Value ($000) $41 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 177 Value ($000) $36 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 177 Value ($000) $32 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 177 Value ($000) $25 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 177 Value ($000) $33 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 177 Value ($000) $30 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 668 Value ($000) $101 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 799 Value ($000) $106 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 799 Value ($000) $111 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 668 Value ($000) $84 Avg Close $121.45 Range $112.10 - $132.45