CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 600 Value ($000) $299 Avg Close $483.42 Range $450.95 - $511.24

Q4 2024

Shares 51,300 Value ($000) $20,728 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 55,200 Value ($000) $27,852 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 46,500 Value ($000) $20,001 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 64,400 Value ($000) $24,397 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 57,900 Value ($000) $18,751 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 12,700 Value ($000) $3,987 Avg Close $334.43 Range $308.26 - $359.33

Q1 2023

Shares 9,400 Value ($000) $2,785 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 34,500 Value ($000) $10,370 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 25,300 Value ($000) $6,605 Avg Close $281.74 Range $260.31 - $303.82

Q4 2020

Shares 20,000 Value ($000) $4,987 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 33,400 Value ($000) $7,120 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 2,000 Value ($000) $434 Avg Close $239.05 Range $199.56 - $266.31

Q4 2019

Shares 1,000 Value ($000) $250 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 31,000 Value ($000) $7,169 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 3,100 Value ($000) $634 Avg Close $197.73 Range $180.38 - $212.85

Q4 2018

Shares 2,400 Value ($000) $346 Avg Close $170.17 Range $138.39 - $188.00

Q2 2017

Shares 2,297 Value ($000) $287 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 7,197 Value ($000) $844 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 7,497 Value ($000) $932 Avg Close $115.48 Range $96.05 - $133.70

Q4 2014

Shares 9,797 Value ($000) $844 Avg Close $81.41 Range $69.15 - $91.80

Q1 2014

Shares 75,297 Value ($000) $5,557 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 37,497 Value ($000) $2,745 Avg Close $70.91 Range $66.09 - $74.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	600	$299	$483.42	$450.95 - $511.24
Q4 2024	51,300	$20,728	$487.38	$393.59 - $588.26
Q3 2024	55,200	$27,852	$463.04	$421.24 - $504.59
Q2 2024	46,500	$20,001	$408.30	$362.33 - $439.20
Q1 2024	64,400	$24,397	$355.33	$314.06 - $382.65
Q4 2023	57,900	$18,751	$324.48	$302.21 - $347.63
Q3 2023	12,700	$3,987	$334.43	$308.26 - $359.33
Q1 2023	9,400	$2,785	$294.71	$275.79 - $318.82
Q4 2022	34,500	$10,370	$291.64	$245.32 - $319.33
Q3 2022	25,300	$6,605	$281.74	$260.31 - $303.82
Q4 2020	20,000	$4,987	$230.36	$198.46 - $251.41
Q3 2020	33,400	$7,120	$216.11	$190.16 - $241.20
Q2 2020	2,000	$434	$239.05	$199.56 - $266.31
Q4 2019	1,000	$250	$232.74	$215.00 - $252.69
Q3 2019	31,000	$7,169	$215.64	$195.17 - $235.00
Q2 2019	3,100	$634	$197.73	$180.38 - $212.85
Q4 2018	2,400	$346	$170.17	$138.39 - $188.00
Q2 2017	2,297	$287	$121.45	$112.10 - $132.45
Q1 2017	7,197	$844	$124.37	$117.25 - $135.35
Q4 2016	7,497	$932	$115.48	$96.05 - $133.70
Q4 2014	9,797	$844	$81.41	$69.15 - $91.80
Q1 2014	75,297	$5,557	$75.86	$70.01 - $80.77
Q4 2013	37,497	$2,745	$70.91	$66.09 - $74.27