CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,138 Value ($000) $1,151 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 959 Value ($000) $387 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 744 Value ($000) $375 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 757 Value ($000) $326 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 662 Value ($000) $251 Avg Close $355.33 Range $314.06 - $382.65
Q4 2020
Shares 1,013 Value ($000) $253 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 1,013 Value ($000) $216 Avg Close $216.11 Range $190.16 - $241.20
Q1 2020
Shares 1,025 Value ($000) $216 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 1,009 Value ($000) $252 Avg Close $232.74 Range $215.00 - $252.69