CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 870 Value ($000) $0 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 280 Value ($000) $0 Avg Close $463.04 Range $421.24 - $504.59

Q4 2023

Shares 30 Value ($000) $0 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 4,428 Value ($000) $1 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 3,040 Value ($000) $1 Avg Close $310.62 Range $293.69 - $342.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	870	$0	$487.38	$393.59 - $588.26
Q3 2024	280	$0	$463.04	$421.24 - $504.59
Q4 2023	30	$0	$324.48	$302.21 - $347.63
Q3 2023	4,428	$1	$334.43	$308.26 - $359.33
Q2 2023	3,040	$1	$310.62	$293.69 - $342.83