CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569 Value ($000) $303 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 564 Value ($000) $281 Avg Close $483.42 Range $450.95 - $511.24

Q4 2024

Shares 658 Value ($000) $266 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 615 Value ($000) $310 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 568 Value ($000) $244 Avg Close $408.30 Range $362.33 - $439.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569	$303	$565.09	$488.90 - $632.77
Q3 2025	564	$281	$483.42	$450.95 - $511.24
Q4 2024	658	$266	$487.38	$393.59 - $588.26
Q3 2024	615	$310	$463.04	$421.24 - $504.59
Q2 2024	568	$244	$408.30	$362.33 - $439.20