CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,164 Value ($000) $469 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 2,251 Value ($000) $475 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 2,379 Value ($000) $595 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 2,390 Value ($000) $553 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 2,689 Value ($000) $550 Avg Close $197.73 Range $180.38 - $212.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,164	$469	$239.05	$199.56 - $266.31
Q1 2020	2,251	$475	$248.52	$156.15 - $288.59
Q4 2019	2,379	$595	$232.74	$215.00 - $252.69
Q3 2019	2,390	$553	$215.64	$195.17 - $235.00
Q2 2019	2,689	$550	$197.73	$180.38 - $212.85