CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,232 Value ($000) $13,977 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 26,232 Value ($000) $13,084 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 27,072 Value ($000) $12,905 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 27,072 Value ($000) $9,933 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 22,371 Value ($000) $9,039 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 48,188 Value ($000) $24,314 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 75,899 Value ($000) $32,646 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 75,899 Value ($000) $28,753 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 75,899 Value ($000) $24,581 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 91,131 Value ($000) $28,609 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 91,131 Value ($000) $31,061 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 94,713 Value ($000) $28,062 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 94,713 Value ($000) $28,470 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 101,586 Value ($000) $26,520 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 101,829 Value ($000) $28,693 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 71,175 Value ($000) $21,442 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 51,332 Value ($000) $13,819 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 51,332 Value ($000) $13,454 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 51,337 Value ($000) $13,097 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 51,337 Value ($000) $12,663 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 51,337 Value ($000) $12,800 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 54,337 Value ($000) $11,582 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 54,037 Value ($000) $11,720 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 56,000 Value ($000) $11,824 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 40,800 Value ($000) $10,200 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 40,800 Value ($000) $9,435 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 64,800 Value ($000) $13,257 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 72,800 Value ($000) $13,251 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 72,800 Value ($000) $10,485 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 72,800 Value ($000) $13,406 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 82,800 Value ($000) $13,956 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 88,800 Value ($000) $13,440 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 100,800 Value ($000) $13,341 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 153,800 Value ($000) $21,432 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 153,800 Value ($000) $19,233 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 153,800 Value ($000) $18,041 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 153,800 Value ($000) $19,117 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 196,800 Value ($000) $19,857 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 224,800 Value ($000) $20,324 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 224,800 Value ($000) $23,986 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 224,800 Value ($000) $20,857 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 180,500 Value ($000) $13,352 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 180,516 Value ($000) $14,602 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 169,500 Value ($000) $15,241 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 160,500 Value ($000) $13,832 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 129,500 Value ($000) $9,229 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 55,000 Value ($000) $3,862 Avg Close $70.98 Range $67.01 - $74.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,232	$13,977	$565.09	$488.90 - $632.77
Q3 2025	26,232	$13,084	$483.42	$450.95 - $511.24
Q2 2025	27,072	$12,905	$443.01	$358.42 - $483.10
Q1 2025	27,072	$9,933	$382.67	$318.60 - $475.32
Q4 2024	22,371	$9,039	$487.38	$393.59 - $588.26
Q3 2024	48,188	$24,314	$463.04	$421.24 - $504.59
Q2 2024	75,899	$32,646	$408.30	$362.33 - $439.20
Q1 2024	75,899	$28,753	$355.33	$314.06 - $382.65
Q4 2023	75,899	$24,581	$324.48	$302.21 - $347.63
Q3 2023	91,131	$28,609	$334.43	$308.26 - $359.33
Q2 2023	91,131	$31,061	$310.62	$293.69 - $342.83
Q1 2023	94,713	$28,062	$294.71	$275.79 - $318.82
Q4 2022	94,713	$28,470	$291.64	$245.32 - $319.33
Q3 2022	101,586	$26,520	$281.74	$260.31 - $303.82
Q2 2022	101,829	$28,693	$278.17	$252.00 - $308.84
Q1 2022	71,175	$21,442	$276.04	$238.29 - $313.52
Q4 2021	51,332	$13,819	$273.89	$249.98 - $290.71
Q3 2021	51,332	$13,454	$258.21	$246.73 - $270.73
Q2 2021	51,337	$13,097	$257.98	$246.32 - $266.96
Q1 2021	51,337	$12,663	$239.29	$215.18 - $263.77
Q4 2020	51,337	$12,800	$230.36	$198.46 - $251.41
Q3 2020	54,337	$11,582	$216.11	$190.16 - $241.20
Q2 2020	54,037	$11,720	$239.05	$199.56 - $266.31
Q1 2020	56,000	$11,824	$248.52	$156.15 - $288.59
Q4 2019	40,800	$10,200	$232.74	$215.00 - $252.69
Q3 2019	40,800	$9,435	$215.64	$195.17 - $235.00
Q2 2019	64,800	$13,257	$197.73	$180.38 - $212.85
Q1 2019	72,800	$13,251	$170.36	$139.21 - $187.07
Q4 2018	72,800	$10,485	$170.17	$138.39 - $188.00
Q3 2018	72,800	$13,406	$184.58	$166.80 - $200.85
Q2 2018	82,800	$13,956	$161.29	$147.15 - $174.80
Q1 2018	88,800	$13,440	$146.16	$133.00 - $159.40
Q4 2017	100,800	$13,341	$135.00	$121.60 - $147.31
Q3 2017	153,800	$21,432	$129.12	$118.10 - $142.85
Q2 2017	153,800	$19,233	$121.45	$112.10 - $132.45
Q1 2017	153,800	$18,041	$124.37	$117.25 - $135.35
Q4 2016	153,800	$19,117	$115.48	$96.05 - $133.70
Q3 2016	196,800	$19,857	$96.47	$87.67 - $103.21
Q2 2016	224,800	$20,324	$99.29	$87.31 - $111.13
Q1 2016	224,800	$23,986	$93.51	$78.08 - $108.41
Q4 2015	224,800	$20,857	$92.69	$72.19 - $104.09
Q3 2015	180,500	$13,352	$79.72	$73.38 - $85.92
Q2 2015	180,516	$14,602	$86.90	$80.70 - $91.72
Q1 2015	169,500	$15,241	$87.32	$79.76 - $92.20
Q4 2014	160,500	$13,832	$81.41	$69.15 - $91.80
Q3 2014	129,500	$9,229	$70.52	$68.00 - $73.45
Q2 2014	55,000	$3,862	$70.98	$67.01 - $74.89