CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,379 Value ($000) $10,858 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 20,958 Value ($000) $10,453 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 20,822 Value ($000) $9,926 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 20,526 Value ($000) $7,531 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 20,755 Value ($000) $8,386 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 21,256 Value ($000) $10,725 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 21,678 Value ($000) $9,324 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 21,600 Value ($000) $8,183 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 20,836 Value ($000) $6,748 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 17,851 Value ($000) $5,604 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 18,290 Value ($000) $6,234 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 18,546 Value ($000) $5,495 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 19,044 Value ($000) $5,724 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 19,699 Value ($000) $5,143 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 19,162 Value ($000) $5,399 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 19,537 Value ($000) $5,886 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 19,595 Value ($000) $5,275 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 19,213 Value ($000) $5,036 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 19,078 Value ($000) $4,868 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 18,395 Value ($000) $4,537 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 17,788 Value ($000) $4,435 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 15,923 Value ($000) $3,394 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 14,329 Value ($000) $3,108 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 13,412 Value ($000) $2,832 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 12,790 Value ($000) $3,197 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 12,729 Value ($000) $2,944 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 12,379 Value ($000) $2,533 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 10,648 Value ($000) $1,938 Avg Close $170.36 Range $139.21 - $187.07