CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442 Value ($000) $236 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 284 Value ($000) $0 Avg Close $483.42 Range $450.95 - $511.24
Q2 2024
Shares 1,328 Value ($000) $1 Avg Close $408.30 Range $362.33 - $439.20
Q1 2023
Shares 327 Value ($000) $0 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 151 Value ($000) $0 Avg Close $291.64 Range $245.32 - $319.33
Q1 2022
Shares 987 Value ($000) $297 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 784 Value ($000) $211 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 489 Value ($000) $125 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 489 Value ($000) $124 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 1,666 Value ($000) $410 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,206 Value ($000) $300 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 212 Value ($000) $45 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 553 Value ($000) $119 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 897 Value ($000) $189 Avg Close $248.52 Range $156.15 - $288.59
Q2 2019
Shares 2,391 Value ($000) $489 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 3,124 Value ($000) $568 Avg Close $170.36 Range $139.21 - $187.07
Q3 2018
Shares 5,991 Value ($000) $1,103 Avg Close $184.58 Range $166.80 - $200.85
Q1 2018
Shares 7,706 Value ($000) $1,166 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 487 Value ($000) $64 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 365 Value ($000) $50 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 2,335 Value ($000) $291 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 180 Value ($000) $21 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 2,323 Value ($000) $288 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 2,495 Value ($000) $251 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 2,440 Value ($000) $220 Avg Close $99.29 Range $87.31 - $111.13
Q2 2015
Shares 6,351 Value ($000) $513 Avg Close $86.90 Range $80.70 - $91.72