CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $272 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 511 Value ($000) $255 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 526 Value ($000) $251 Avg Close $443.01 Range $358.42 - $483.10
Q4 2024
Shares 549 Value ($000) $222 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 549 Value ($000) $277 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 562 Value ($000) $242 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 571 Value ($000) $216 Avg Close $355.33 Range $314.06 - $382.65