CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,006 Value ($000) $218 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 78,088 Value ($000) $16,489 Avg Close $248.52 Range $156.15 - $288.59

Q2 2014

Shares 30,500 Value ($000) $2,141 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 27,500 Value ($000) $2,030 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 26,100 Value ($000) $1,911 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 25,800 Value ($000) $1,783 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 25,400 Value ($000) $1,613 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,006	$218	$239.05	$199.56 - $266.31
Q1 2020	78,088	$16,489	$248.52	$156.15 - $288.59
Q2 2014	30,500	$2,141	$70.98	$67.01 - $74.89
Q1 2014	27,500	$2,030	$75.86	$70.01 - $80.77
Q4 2013	26,100	$1,911	$70.91	$66.09 - $74.27
Q3 2013	25,800	$1,783	$66.75	$60.52 - $70.00
Q2 2013	25,400	$1,613	$60.37	$54.05 - $65.52