CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

SG Capital Management LLC's Holding History (CIK: 0001510099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,808 Value ($000) $12,772 Avg Close $382.67 Range $318.60 - $475.32

Q2 2020

Shares 43,928 Value ($000) $9,527 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 72,508 Value ($000) $15,310 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 52,915 Value ($000) $13,228 Avg Close $232.74 Range $215.00 - $252.69

Q1 2018

Shares 51,684 Value ($000) $7,822 Avg Close $146.16 Range $133.00 - $159.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,808	$12,772	$382.67	$318.60 - $475.32
Q2 2020	43,928	$9,527	$239.05	$199.56 - $266.31
Q1 2020	72,508	$15,310	$248.52	$156.15 - $288.59
Q4 2019	52,915	$13,228	$232.74	$215.00 - $252.69
Q1 2018	51,684	$7,822	$146.16	$133.00 - $159.40