CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,875 Value ($000) $15,918 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 26,195 Value ($000) $13,066 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 20,751 Value ($000) $9,892 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 9,244 Value ($000) $3,392 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 15,669 Value ($000) $6,331 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 8,437 Value ($000) $4,257 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 6,382 Value ($000) $2,745 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 2,963 Value ($000) $1,122 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 1,922 Value ($000) $622 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 2,457 Value ($000) $771 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,717 Value ($000) $585 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 4,856 Value ($000) $1,439 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 3,481 Value ($000) $1,046 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 2,114 Value ($000) $552 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 2,209 Value ($000) $622 Avg Close $278.17 Range $252.00 - $308.84
Q4 2021
Shares 1,775 Value ($000) $478 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 1,066 Value ($000) $279 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 1,529 Value ($000) $390 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 4,525 Value ($000) $1,116 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 3,830 Value ($000) $955 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 6,672 Value ($000) $1,422 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 2,592 Value ($000) $562 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 7,642 Value ($000) $1,614 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 15,957 Value ($000) $3,989 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 26,297 Value ($000) $6,081 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 28,128 Value ($000) $5,755 Avg Close $197.73 Range $180.38 - $212.85
Q3 2018
Shares 9,430 Value ($000) $1,737 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 8,928 Value ($000) $1,505 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 35,076 Value ($000) $5,309 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 51,221 Value ($000) $6,779 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 64,950 Value ($000) $9,051 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 84,325 Value ($000) $10,545 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 18,571 Value ($000) $2,178 Avg Close $124.37 Range $117.25 - $135.35
Q2 2016
Shares 3,820 Value ($000) $345 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 82,170 Value ($000) $8,768 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 29,496 Value ($000) $2,737 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 25,012 Value ($000) $1,850 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 12,011 Value ($000) $972 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 9,100 Value ($000) $818 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 258,839 Value ($000) $22,307 Avg Close $81.41 Range $69.15 - $91.80
Q2 2014
Shares 85,023 Value ($000) $5,969 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 9,245 Value ($000) $682 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 203,303 Value ($000) $14,886 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 258,356 Value ($000) $17,855 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 240,502 Value ($000) $15,269 Avg Close $60.37 Range $54.05 - $65.52