CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,222 Value ($000) $2,250 Avg Close $565.09 Range $488.90 - $632.77
Q3 2024
Shares 7,659 Value ($000) $3,864 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 9,437 Value ($000) $4,059 Avg Close $408.30 Range $362.33 - $439.20
Q2 2022
Shares 3,163 Value ($000) $891 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 5,366 Value ($000) $1,617 Avg Close $276.04 Range $238.29 - $313.52
Q1 2020
Shares 8,869 Value ($000) $1,873 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 7,842 Value ($000) $1,960 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 7,479 Value ($000) $1,730 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 7,592 Value ($000) $1,553 Avg Close $197.73 Range $180.38 - $212.85
Q4 2018
Shares 6,868 Value ($000) $989 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 16,678 Value ($000) $3,071 Avg Close $184.58 Range $166.80 - $200.85
Q1 2016
Shares 30,100 Value ($000) $3,212 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 32,602 Value ($000) $3,025 Avg Close $92.69 Range $72.19 - $104.09