CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548 Value ($000) $292 Avg Close $565.09 Range $488.90 - $632.77

Q2 2025

Shares 3,935 Value ($000) $1,876 Avg Close $443.01 Range $358.42 - $483.10

Q2 2024

Shares 592 Value ($000) $255 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 721 Value ($000) $273 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 976 Value ($000) $316 Avg Close $324.48 Range $302.21 - $347.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548	$292	$565.09	$488.90 - $632.77
Q2 2025	3,935	$1,876	$443.01	$358.42 - $483.10
Q2 2024	592	$255	$408.30	$362.33 - $439.20
Q1 2024	721	$273	$355.33	$314.06 - $382.65
Q4 2023	976	$316	$324.48	$302.21 - $347.63