CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 588 Value ($000) $313 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 588 Value ($000) $293 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 588 Value ($000) $280 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 601 Value ($000) $221 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 611 Value ($000) $247 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 407 Value ($000) $205 Avg Close $463.04 Range $421.24 - $504.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	588	$313	$565.09	$488.90 - $632.77
Q3 2025	588	$293	$483.42	$450.95 - $511.24
Q2 2025	588	$280	$443.01	$358.42 - $483.10
Q1 2025	601	$221	$382.67	$318.60 - $475.32
Q4 2024	611	$247	$487.38	$393.59 - $588.26
Q3 2024	407	$205	$463.04	$421.24 - $504.59