CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,095 Value ($000) $6,977 Avg Close $565.09 Range $488.90 - $632.77
Q4 2024
Shares 9,956 Value ($000) $4,023 Avg Close $487.38 Range $393.59 - $588.26
Q4 2023
Shares 765 Value ($000) $248 Avg Close $324.48 Range $302.21 - $347.63
Q4 2022
Shares 62 Value ($000) $19 Avg Close $291.64 Range $245.32 - $319.33
Q2 2021
Shares 343 Value ($000) $87 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 964 Value ($000) $237 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 336 Value ($000) $83 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 1,163 Value ($000) $247 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 1,781 Value ($000) $386 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 85 Value ($000) $17 Avg Close $248.52 Range $156.15 - $288.59
Q2 2019
Shares 200 Value ($000) $40 Avg Close $197.73 Range $180.38 - $212.85
Q4 2018
Shares 14,300 Value ($000) $2,059 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 644 Value ($000) $118 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 134 Value ($000) $22 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 654 Value ($000) $98 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 2,352 Value ($000) $311 Avg Close $135.00 Range $121.60 - $147.31
Q1 2017
Shares 591 Value ($000) $69 Avg Close $124.37 Range $117.25 - $135.35
Q1 2015
Shares 1,150 Value ($000) $103 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 77 Value ($000) $6 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 868 Value ($000) $61 Avg Close $70.52 Range $68.00 - $73.45
Q4 2013
Shares 900 Value ($000) $65 Avg Close $70.91 Range $66.09 - $74.27