CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,596 Value ($000) $805 Avg Close $463.04 Range $421.24 - $504.59
Q3 2021
Shares 42,112 Value ($000) $11,038 Avg Close $258.21 Range $246.73 - $270.73
Q1 2021
Shares 2,852 Value ($000) $703 Avg Close $239.29 Range $215.18 - $263.77
Q2 2019
Shares 3 Value ($000) $1 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 1,500 Value ($000) $273 Avg Close $170.36 Range $139.21 - $187.07
Q1 2018
Shares 70 Value ($000) $11 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 3,696 Value ($000) $489 Avg Close $135.00 Range $121.60 - $147.31
Q1 2016
Shares 156 Value ($000) $17 Avg Close $93.51 Range $78.08 - $108.41
Q2 2015
Shares 14,832 Value ($000) $1,200 Avg Close $86.90 Range $80.70 - $91.72
Q2 2014
Shares 2,004 Value ($000) $141 Avg Close $70.98 Range $67.01 - $74.89