CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,086 Value ($000) $8,038 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 16,277 Value ($000) $8,119 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 19,506 Value ($000) $9,299 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 22,363 Value ($000) $8,205 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 12,626 Value ($000) $5,102 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 11,524 Value ($000) $5,815 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 11,738 Value ($000) $5,049 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 12,239 Value ($000) $4,637 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 12,558 Value ($000) $4,067 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 13,062 Value ($000) $4,101 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 13,656 Value ($000) $4,655 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 14,410 Value ($000) $4,269 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 14,789 Value ($000) $4,445 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 15,035 Value ($000) $3,925 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 15,221 Value ($000) $4,289 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 15,085 Value ($000) $4,545 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 11,305 Value ($000) $3,043 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 11,314 Value ($000) $2,965 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 11,768 Value ($000) $3,002 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 13,033 Value ($000) $3,215 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 13,800 Value ($000) $3,441 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 14,369 Value ($000) $3,063 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 14,898 Value ($000) $3,231 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 14,375 Value ($000) $3,035 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 14,375 Value ($000) $3,594 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 14,472 Value ($000) $3,347 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 25,315 Value ($000) $5,179 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 25,702 Value ($000) $4,678 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 25,698 Value ($000) $3,701 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 10,580 Value ($000) $1,948 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 11,179 Value ($000) $1,884 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 10,578 Value ($000) $1,601 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 11,262 Value ($000) $1,491 Avg Close $135.00 Range $121.60 - $147.31