CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,074 Value ($000) $572 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 1,005 Value ($000) $501 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 731 Value ($000) $348 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 1,984 Value ($000) $728 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 2,212 Value ($000) $894 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 770 Value ($000) $389 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 3,832 Value ($000) $1,648 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 1,522 Value ($000) $577 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 3,252 Value ($000) $1,053 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,803 Value ($000) $566 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,473 Value ($000) $502 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,248 Value ($000) $0 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,254 Value ($000) $0 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,867 Value ($000) $487 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 2,481 Value ($000) $699 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,484 Value ($000) $447 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 5,652 Value ($000) $1,521 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 5,583 Value ($000) $1,463 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 9,611 Value ($000) $2,452 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 17,525 Value ($000) $4,322 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 10,948 Value ($000) $2,730 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 13,509 Value ($000) $2,879 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 11,802 Value ($000) $2,559 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 857 Value ($000) $181 Avg Close $248.52 Range $156.15 - $288.59
Q3 2019
Shares 601 Value ($000) $139 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 2,644 Value ($000) $541 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 113 Value ($000) $21 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 108 Value ($000) $16 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 243 Value ($000) $45 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 799 Value ($000) $135 Avg Close $161.29 Range $147.15 - $174.80
Q4 2017
Shares 522 Value ($000) $69 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 4,562 Value ($000) $635 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 739 Value ($000) $92 Avg Close $121.45 Range $112.10 - $132.45
Q4 2016
Shares 1,330 Value ($000) $165 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 260 Value ($000) $26 Avg Close $96.47 Range $87.67 - $103.21
Q4 2015
Shares 100 Value ($000) $9 Avg Close $92.69 Range $72.19 - $104.09
Q2 2015
Shares 418 Value ($000) $34 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 1,480 Value ($000) $133 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 135 Value ($000) $12 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 5,636 Value ($000) $402 Avg Close $70.52 Range $68.00 - $73.45
Q4 2013
Shares 200 Value ($000) $15 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 2,444 Value ($000) $169 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 801 Value ($000) $51 Avg Close $60.37 Range $54.05 - $65.52