CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,086 Value ($000) $579 Avg Close $565.09 Range $488.90 - $632.77

Q2 2025

Shares 2,123 Value ($000) $1,012 Avg Close $443.01 Range $358.42 - $483.10

Q3 2024

Shares 1,187 Value ($000) $599 Avg Close $463.04 Range $421.24 - $504.59

Q4 2023

Shares 1,636 Value ($000) $530 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 1,502 Value ($000) $472 Avg Close $334.43 Range $308.26 - $359.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,086	$579	$565.09	$488.90 - $632.77
Q2 2025	2,123	$1,012	$443.01	$358.42 - $483.10
Q3 2024	1,187	$599	$463.04	$421.24 - $504.59
Q4 2023	1,636	$530	$324.48	$302.21 - $347.63
Q3 2023	1,502	$472	$334.43	$308.26 - $359.33