CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662 Value ($000) $0 Avg Close $565.09 Range $488.90 - $632.77
Q3 2023
Shares 1,128 Value ($000) $0 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,315 Value ($000) $0 Avg Close $310.62 Range $293.69 - $342.83
Q3 2022
Shares 1,096 Value ($000) $286 Avg Close $281.74 Range $260.31 - $303.82
Q1 2022
Shares 2,795 Value ($000) $842 Avg Close $276.04 Range $238.29 - $313.52
Q2 2021
Shares 1,257 Value ($000) $321 Avg Close $257.98 Range $246.32 - $266.96
Q3 2020
Shares 993 Value ($000) $212 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 6,016 Value ($000) $1,305 Avg Close $239.05 Range $199.56 - $266.31
Q4 2019
Shares 1,832 Value ($000) $458 Avg Close $232.74 Range $215.00 - $252.69
Q2 2019
Shares 20,982 Value ($000) $4,293 Avg Close $197.73 Range $180.38 - $212.85
Q4 2018
Shares 1,882 Value ($000) $271 Avg Close $170.17 Range $138.39 - $188.00
Q4 2017
Shares 1,705 Value ($000) $226 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 3,926 Value ($000) $547 Avg Close $129.12 Range $118.10 - $142.85