CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 685 Value ($000) $251 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 4,954 Value ($000) $2,002 Avg Close $487.38 Range $393.59 - $588.26

Q4 2023

Shares 3,696 Value ($000) $1,197 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 4,253 Value ($000) $1,335 Avg Close $334.43 Range $308.26 - $359.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	685	$251	$382.67	$318.60 - $475.32
Q4 2024	4,954	$2,002	$487.38	$393.59 - $588.26
Q4 2023	3,696	$1,197	$324.48	$302.21 - $347.63
Q3 2023	4,253	$1,335	$334.43	$308.26 - $359.33