CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,347 Value ($000) $292 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 1,421 Value ($000) $300 Avg Close $248.52 Range $156.15 - $288.59

Q2 2018

Shares 1,238 Value ($000) $209 Avg Close $161.29 Range $147.15 - $174.80

Q3 2017

Shares 1,600 Value ($000) $223 Avg Close $129.12 Range $118.10 - $142.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,347	$292	$239.05	$199.56 - $266.31
Q1 2020	1,421	$300	$248.52	$156.15 - $288.59
Q2 2018	1,238	$209	$161.29	$147.15 - $174.80
Q3 2017	1,600	$223	$129.12	$118.10 - $142.85