CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,980 Value ($000) $3,719 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 5,916 Value ($000) $2,951 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 11,542 Value ($000) $5,502 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 38,309 Value ($000) $14,056 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 16,141 Value ($000) $6,522 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 6,987 Value ($000) $3,525 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 6,971 Value ($000) $2,998 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 7,448 Value ($000) $2,822 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 7,468 Value ($000) $2,419 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 7,456 Value ($000) $2,341 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 9,599 Value ($000) $3,272 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 11,594 Value ($000) $3,435 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 12,920 Value ($000) $3,884 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 25,104 Value ($000) $6,554 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 78,540 Value ($000) $22,131 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 49,952 Value ($000) $15,049 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 50,154 Value ($000) $13,502 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 48,509 Value ($000) $12,714 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 12,505 Value ($000) $3,190 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 13,088 Value ($000) $3,228 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 21,829 Value ($000) $5,443 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 35,047 Value ($000) $7,470 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 58,404 Value ($000) $12,667 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 57,787 Value ($000) $12,202 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 51,253 Value ($000) $12,813 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 36,361 Value ($000) $8,409 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 76,047 Value ($000) $15,558 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 80,142 Value ($000) $14,587 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 67,148 Value ($000) $9,672 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 60,176 Value ($000) $11,081 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 59,301 Value ($000) $9,995 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 4,705 Value ($000) $712 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 14,849 Value ($000) $1,966 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 31,067 Value ($000) $4,329 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 31,732 Value ($000) $3,966 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 34,164 Value ($000) $4,008 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 31,638 Value ($000) $3,933 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 32,257 Value ($000) $3,251 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 38,029 Value ($000) $3,438 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 34,934 Value ($000) $3,727 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 8,364 Value ($000) $776 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 9,654 Value ($000) $714 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 9,654 Value ($000) $781 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 14,207 Value ($000) $1,278 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 13,407 Value ($000) $1,155 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 29,125 Value ($000) $2,076 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 30,200 Value ($000) $2,120 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 30,522 Value ($000) $2,253 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 26,667 Value ($000) $1,953 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 38,063 Value ($000) $2,631 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 97,297 Value ($000) $6,177 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,980	$3,719	$565.09	$488.90 - $632.77
Q3 2025	5,916	$2,951	$483.42	$450.95 - $511.24
Q2 2025	11,542	$5,502	$443.01	$358.42 - $483.10
Q1 2025	38,309	$14,056	$382.67	$318.60 - $475.32
Q4 2024	16,141	$6,522	$487.38	$393.59 - $588.26
Q3 2024	6,987	$3,525	$463.04	$421.24 - $504.59
Q2 2024	6,971	$2,998	$408.30	$362.33 - $439.20
Q1 2024	7,448	$2,822	$355.33	$314.06 - $382.65
Q4 2023	7,468	$2,419	$324.48	$302.21 - $347.63
Q3 2023	7,456	$2,341	$334.43	$308.26 - $359.33
Q2 2023	9,599	$3,272	$310.62	$293.69 - $342.83
Q1 2023	11,594	$3,435	$294.71	$275.79 - $318.82
Q4 2022	12,920	$3,884	$291.64	$245.32 - $319.33
Q3 2022	25,104	$6,554	$281.74	$260.31 - $303.82
Q2 2022	78,540	$22,131	$278.17	$252.00 - $308.84
Q1 2022	49,952	$15,049	$276.04	$238.29 - $313.52
Q4 2021	50,154	$13,502	$273.89	$249.98 - $290.71
Q3 2021	48,509	$12,714	$258.21	$246.73 - $270.73
Q2 2021	12,505	$3,190	$257.98	$246.32 - $266.96
Q1 2021	13,088	$3,228	$239.29	$215.18 - $263.77
Q4 2020	21,829	$5,443	$230.36	$198.46 - $251.41
Q3 2020	35,047	$7,470	$216.11	$190.16 - $241.20
Q2 2020	58,404	$12,667	$239.05	$199.56 - $266.31
Q1 2020	57,787	$12,202	$248.52	$156.15 - $288.59
Q4 2019	51,253	$12,813	$232.74	$215.00 - $252.69
Q3 2019	36,361	$8,409	$215.64	$195.17 - $235.00
Q2 2019	76,047	$15,558	$197.73	$180.38 - $212.85
Q1 2019	80,142	$14,587	$170.36	$139.21 - $187.07
Q4 2018	67,148	$9,672	$170.17	$138.39 - $188.00
Q3 2018	60,176	$11,081	$184.58	$166.80 - $200.85
Q2 2018	59,301	$9,995	$161.29	$147.15 - $174.80
Q1 2018	4,705	$712	$146.16	$133.00 - $159.40
Q4 2017	14,849	$1,966	$135.00	$121.60 - $147.31
Q3 2017	31,067	$4,329	$129.12	$118.10 - $142.85
Q2 2017	31,732	$3,966	$121.45	$112.10 - $132.45
Q1 2017	34,164	$4,008	$124.37	$117.25 - $135.35
Q4 2016	31,638	$3,933	$115.48	$96.05 - $133.70
Q3 2016	32,257	$3,251	$96.47	$87.67 - $103.21
Q2 2016	38,029	$3,438	$99.29	$87.31 - $111.13
Q1 2016	34,934	$3,727	$93.51	$78.08 - $108.41
Q4 2015	8,364	$776	$92.69	$72.19 - $104.09
Q3 2015	9,654	$714	$79.72	$73.38 - $85.92
Q2 2015	9,654	$781	$86.90	$80.70 - $91.72
Q1 2015	14,207	$1,278	$87.32	$79.76 - $92.20
Q4 2014	13,407	$1,155	$81.41	$69.15 - $91.80
Q3 2014	29,125	$2,076	$70.52	$68.00 - $73.45
Q2 2014	30,200	$2,120	$70.98	$67.01 - $74.89
Q1 2014	30,522	$2,253	$75.86	$70.01 - $80.77
Q4 2013	26,667	$1,953	$70.91	$66.09 - $74.27
Q3 2013	38,063	$2,631	$66.75	$60.52 - $70.00
Q2 2013	97,297	$6,177	$60.37	$54.05 - $65.52