CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,546 Value ($000) $1,121 Avg Close $239.29 Range $215.18 - $263.77
Q3 2020
Shares 5,337 Value ($000) $1,138 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 7,820 Value ($000) $1,696 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 2,458 Value ($000) $519 Avg Close $248.52 Range $156.15 - $288.59
Q2 2019
Shares 11,631 Value ($000) $2,380 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 5,800 Value ($000) $1,056 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 7,800 Value ($000) $1,124 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 3,049 Value ($000) $561 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 3,398 Value ($000) $572 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 2,362 Value ($000) $357 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 3,203 Value ($000) $424 Avg Close $135.00 Range $121.60 - $147.31
Q1 2017
Shares 1,719 Value ($000) $201 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 6,394 Value ($000) $794 Avg Close $115.48 Range $96.05 - $133.70
Q2 2016
Shares 4,431 Value ($000) $401 Avg Close $99.29 Range $87.31 - $111.13
Q4 2015
Shares 11,941 Value ($000) $1,108 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 8,272 Value ($000) $611 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 3,088 Value ($000) $250 Avg Close $86.90 Range $80.70 - $91.72
Q3 2014
Shares 8,287 Value ($000) $591 Avg Close $70.52 Range $68.00 - $73.45
Q4 2013
Shares 4,316 Value ($000) $316 Avg Close $70.91 Range $66.09 - $74.27