CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 229 Value ($000) $114 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 28,150 Value ($000) $13,419 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 10,227 Value ($000) $3,752 Avg Close $382.67 Range $318.60 - $475.32

Q4 2023

Shares 1,110 Value ($000) $359 Avg Close $324.48 Range $302.21 - $347.63

Q3 2020

Shares 1,420 Value ($000) $303 Avg Close $216.11 Range $190.16 - $241.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	229	$114	$483.42	$450.95 - $511.24
Q2 2025	28,150	$13,419	$443.01	$358.42 - $483.10
Q1 2025	10,227	$3,752	$382.67	$318.60 - $475.32
Q4 2023	1,110	$359	$324.48	$302.21 - $347.63
Q3 2020	1,420	$303	$216.11	$190.16 - $241.20