CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,422 Value ($000) $1,014 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 3,422 Value ($000) $1,029 Avg Close $291.64 Range $245.32 - $319.33

Q3 2018

Shares 1,584 Value ($000) $292 Avg Close $184.58 Range $166.80 - $200.85

Q1 2018

Shares 1,588 Value ($000) $240 Avg Close $146.16 Range $133.00 - $159.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,422	$1,014	$294.71	$275.79 - $318.82
Q4 2022	3,422	$1,029	$291.64	$245.32 - $319.33
Q3 2018	1,584	$292	$184.58	$166.80 - $200.85
Q1 2018	1,588	$240	$146.16	$133.00 - $159.40