CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 203 Value ($000) $97 Avg Close $443.01 Range $358.42 - $483.10

Q2 2023

Shares 6,000 Value ($000) $2,045 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 21,000 Value ($000) $6,222 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 278 Value ($000) $84 Avg Close $291.64 Range $245.32 - $319.33

Q2 2021

Shares 2,779 Value ($000) $709 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 481 Value ($000) $119 Avg Close $239.29 Range $215.18 - $263.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	203	$97	$443.01	$358.42 - $483.10
Q2 2023	6,000	$2,045	$310.62	$293.69 - $342.83
Q1 2023	21,000	$6,222	$294.71	$275.79 - $318.82
Q4 2022	278	$84	$291.64	$245.32 - $319.33
Q2 2021	2,779	$709	$257.98	$246.32 - $266.96
Q1 2021	481	$119	$239.29	$215.18 - $263.77