CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 10,300 Value ($000) $1,099 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 5,400 Value ($000) $501 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 6,800 Value ($000) $503 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 7,900 Value ($000) $639 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 7,700 Value ($000) $692 Avg Close $87.32 Range $79.76 - $92.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	10,300	$1,099	$93.51	$78.08 - $108.41
Q4 2015	5,400	$501	$92.69	$72.19 - $104.09
Q3 2015	6,800	$503	$79.72	$73.38 - $85.92
Q2 2015	7,900	$639	$86.90	$80.70 - $91.72
Q1 2015	7,700	$692	$87.32	$79.76 - $92.20