CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,803 Value ($000) $755 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 3,185 Value ($000) $835 Avg Close $258.21 Range $246.73 - $270.73
Q4 2014
Shares 10,275 Value ($000) $885 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 6,093 Value ($000) $434 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 5,649 Value ($000) $397 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 7,006 Value ($000) $517 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 7,949 Value ($000) $582 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 7,443 Value ($000) $514 Avg Close $66.75 Range $60.52 - $70.00