CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,100 Value ($000) $3,250 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 6,100 Value ($000) $3,043 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 6,200 Value ($000) $2,956 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 6,300 Value ($000) $2,312 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 6,200 Value ($000) $2,505 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 6,200 Value ($000) $3,128 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 6,300 Value ($000) $2,710 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 6,400 Value ($000) $2,425 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 6,300 Value ($000) $2,040 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 6,500 Value ($000) $2,041 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 6,700 Value ($000) $2,284 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 6,200 Value ($000) $1,837 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 6,300 Value ($000) $2 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 6,200 Value ($000) $1,619 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 6,100 Value ($000) $1,737 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 6,100 Value ($000) $1,798 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 6,000 Value ($000) $1,615 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 6,000 Value ($000) $1,573 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 6,100 Value ($000) $1,556 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 6,600 Value ($000) $1,628 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 6,300 Value ($000) $1,571 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 6,300 Value ($000) $1,343 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 6,300 Value ($000) $1,366 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 6,100 Value ($000) $1,288 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 6,100 Value ($000) $1,525 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 6,000 Value ($000) $1,388 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 6,400 Value ($000) $1,366 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 6,700 Value ($000) $1,220 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 6,600 Value ($000) $951 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 10,900 Value ($000) $2,007 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 11,100 Value ($000) $1,871 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 10,900 Value ($000) $1,650 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 10,600 Value ($000) $1,403 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 9,900 Value ($000) $1,380 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 10,000 Value ($000) $1,251 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 9,900 Value ($000) $1,161 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 9,800 Value ($000) $1,218 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 10,700 Value ($000) $1,080 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 10,800 Value ($000) $976 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 10,700 Value ($000) $1,142 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 10,700 Value ($000) $993 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 10,700 Value ($000) $791 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 10,700 Value ($000) $866 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 10,600 Value ($000) $953 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 11,000 Value ($000) $948 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 10,800 Value ($000) $770 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 10,900 Value ($000) $765 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 10,900 Value ($000) $804 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 10,800 Value ($000) $791 Avg Close $70.91 Range $66.09 - $74.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,100	$3,250	$565.09	$488.90 - $632.77
Q3 2025	6,100	$3,043	$483.42	$450.95 - $511.24
Q2 2025	6,200	$2,956	$443.01	$358.42 - $483.10
Q1 2025	6,300	$2,312	$382.67	$318.60 - $475.32
Q4 2024	6,200	$2,505	$487.38	$393.59 - $588.26
Q3 2024	6,200	$3,128	$463.04	$421.24 - $504.59
Q2 2024	6,300	$2,710	$408.30	$362.33 - $439.20
Q1 2024	6,400	$2,425	$355.33	$314.06 - $382.65
Q4 2023	6,300	$2,040	$324.48	$302.21 - $347.63
Q3 2023	6,500	$2,041	$334.43	$308.26 - $359.33
Q2 2023	6,700	$2,284	$310.62	$293.69 - $342.83
Q1 2023	6,200	$1,837	$294.71	$275.79 - $318.82
Q4 2022	6,300	$2	$291.64	$245.32 - $319.33
Q3 2022	6,200	$1,619	$281.74	$260.31 - $303.82
Q2 2022	6,100	$1,737	$278.17	$252.00 - $308.84
Q1 2022	6,100	$1,798	$276.04	$238.29 - $313.52
Q4 2021	6,000	$1,615	$273.89	$249.98 - $290.71
Q3 2021	6,000	$1,573	$258.21	$246.73 - $270.73
Q2 2021	6,100	$1,556	$257.98	$246.32 - $266.96
Q1 2021	6,600	$1,628	$239.29	$215.18 - $263.77
Q4 2020	6,300	$1,571	$230.36	$198.46 - $251.41
Q3 2020	6,300	$1,343	$216.11	$190.16 - $241.20
Q2 2020	6,300	$1,366	$239.05	$199.56 - $266.31
Q1 2020	6,100	$1,288	$248.52	$156.15 - $288.59
Q4 2019	6,100	$1,525	$232.74	$215.00 - $252.69
Q3 2019	6,000	$1,388	$215.64	$195.17 - $235.00
Q2 2019	6,400	$1,366	$197.73	$180.38 - $212.85
Q1 2019	6,700	$1,220	$170.36	$139.21 - $187.07
Q4 2018	6,600	$951	$170.17	$138.39 - $188.00
Q3 2018	10,900	$2,007	$184.58	$166.80 - $200.85
Q2 2018	11,100	$1,871	$161.29	$147.15 - $174.80
Q1 2018	10,900	$1,650	$146.16	$133.00 - $159.40
Q4 2017	10,600	$1,403	$135.00	$121.60 - $147.31
Q3 2017	9,900	$1,380	$129.12	$118.10 - $142.85
Q2 2017	10,000	$1,251	$121.45	$112.10 - $132.45
Q1 2017	9,900	$1,161	$124.37	$117.25 - $135.35
Q4 2016	9,800	$1,218	$115.48	$96.05 - $133.70
Q3 2016	10,700	$1,080	$96.47	$87.67 - $103.21
Q2 2016	10,800	$976	$99.29	$87.31 - $111.13
Q1 2016	10,700	$1,142	$93.51	$78.08 - $108.41
Q4 2015	10,700	$993	$92.69	$72.19 - $104.09
Q3 2015	10,700	$791	$79.72	$73.38 - $85.92
Q2 2015	10,700	$866	$86.90	$80.70 - $91.72
Q1 2015	10,600	$953	$87.32	$79.76 - $92.20
Q4 2014	11,000	$948	$81.41	$69.15 - $91.80
Q3 2014	10,800	$770	$70.52	$68.00 - $73.45
Q2 2014	10,900	$765	$70.98	$67.01 - $74.89
Q1 2014	10,900	$804	$75.86	$70.01 - $80.77
Q4 2013	10,800	$791	$70.91	$66.09 - $74.27