CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 394 Value ($000) $49 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 420 Value ($000) $42 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 406 Value ($000) $37 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 450 Value ($000) $48 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 525 Value ($000) $49 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 533 Value ($000) $39 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 578 Value ($000) $47 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 643 Value ($000) $58 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 628 Value ($000) $54 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 576 Value ($000) $41 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 1,043 Value ($000) $74 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 771 Value ($000) $57 Avg Close $75.86 Range $70.01 - $80.77