CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,257 Value ($000) $131,208 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 252,506 Value ($000) $125,945 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 266,456 Value ($000) $127,020 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 287,564 Value ($000) $105,513 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 257,851 Value ($000) $104,187 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 106,809 Value ($000) $53,892 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 23,922 Value ($000) $10,290 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 17,032 Value ($000) $6,452 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 10,774 Value ($000) $3,489 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 9,890 Value ($000) $3,105 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 8,977 Value ($000) $3,060 Avg Close $310.62 Range $293.69 - $342.83