CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,238 Value ($000) $45,948 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 4,921 Value ($000) $2,454 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 2,661 Value ($000) $1,268 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 2,655 Value ($000) $974 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 2,445 Value ($000) $988 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 2,237 Value ($000) $1,129 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 2,168 Value ($000) $933 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 2,121 Value ($000) $804 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 2,058 Value ($000) $667 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,812 Value ($000) $569 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,813 Value ($000) $618 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,983 Value ($000) $587 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,844 Value ($000) $554 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,138 Value ($000) $297 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 949 Value ($000) $267 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 919 Value ($000) $277 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 948 Value ($000) $255 Avg Close $273.89 Range $249.98 - $290.71
Q1 2021
Shares 984 Value ($000) $243 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 959 Value ($000) $239 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 952 Value ($000) $203 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 952 Value ($000) $206 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 968 Value ($000) $204 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 1,028 Value ($000) $257 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 954 Value ($000) $221 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 1,005 Value ($000) $206 Avg Close $197.73 Range $180.38 - $212.85
Q4 2018
Shares 1,565 Value ($000) $225 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 1,576 Value ($000) $290 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 1,852 Value ($000) $312 Avg Close $161.29 Range $147.15 - $174.80
Q2 2017
Shares 1,110 Value ($000) $139 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 1,180 Value ($000) $138 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 1,310 Value ($000) $163 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 1,655 Value ($000) $167 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 1,663 Value ($000) $150 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 1,353 Value ($000) $144 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 1,356 Value ($000) $126 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 1,350 Value ($000) $100 Avg Close $79.72 Range $73.38 - $85.92
Q1 2015
Shares 1,350 Value ($000) $121 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 1,350 Value ($000) $116 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 2,390 Value ($000) $170 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 2,538 Value ($000) $178 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 2,356 Value ($000) $174 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 2,356 Value ($000) $173 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 2,106 Value ($000) $146 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 2,106 Value ($000) $134 Avg Close $60.37 Range $54.05 - $65.52