CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469 Value ($000) $250 Avg Close $565.09 Range $488.90 - $632.77

Q2 2025

Shares 491 Value ($000) $234 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 611 Value ($000) $224 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 499 Value ($000) $202 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469	$250	$565.09	$488.90 - $632.77
Q2 2025	491	$234	$443.01	$358.42 - $483.10
Q1 2025	611	$224	$382.67	$318.60 - $475.32
Q4 2024	499	$202	$487.38	$393.59 - $588.26