CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,204 Value ($000) $93,883 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 176,204 Value ($000) $87,887 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 176,204 Value ($000) $83,996 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 176,204 Value ($000) $64,653 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 151,704 Value ($000) $61,298 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 72,705 Value ($000) $36,684 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 60,200 Value ($000) $25,894 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 45,000 Value ($000) $17,047 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 42,500 Value ($000) $13,764 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 25,600 Value ($000) $8,037 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 5,300 Value ($000) $1,806 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 5,300 Value ($000) $1,570 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 5,300 Value ($000) $1,593 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 5,300 Value ($000) $1,384 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 5,300 Value ($000) $1,493 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 5,300 Value ($000) $1,597 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 5,300 Value ($000) $1,447 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 5,300 Value ($000) $1,389 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 5,300 Value ($000) $1,352 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 5,300 Value ($000) $1,307 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 5,300 Value ($000) $1,321 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 5,300 Value ($000) $1,130 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 5,300 Value ($000) $1,149 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 5,300 Value ($000) $1,119 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 5,300 Value ($000) $1,325 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 5,300 Value ($000) $1,226 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 5,300 Value ($000) $1,084 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 5,300 Value ($000) $985 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 5,300 Value ($000) $763 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 5,300 Value ($000) $976 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 5,300 Value ($000) $893 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 5,300 Value ($000) $802 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 3,700 Value ($000) $490 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 3,700 Value ($000) $516 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 3,200 Value ($000) $400 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 2,300 Value ($000) $270 Avg Close $124.37 Range $117.25 - $135.35