CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,668 Value ($000) $65,865 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 125,710 Value ($000) $62,697 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 117,106 Value ($000) $55,824 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 82,275 Value ($000) $30,189 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 57,163 Value ($000) $23,097 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 57,427 Value ($000) $28,976 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 110,592 Value ($000) $48 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 54,574 Value ($000) $21 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 46,045 Value ($000) $15 Avg Close $324.48 Range $302.21 - $347.63