CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,874 Value ($000) $4,982 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 13,082 Value ($000) $5,627 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 13,332 Value ($000) $5,051 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 13,750 Value ($000) $4,453 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 20,071 Value ($000) $6,301 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 21,236 Value ($000) $7,238 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 19,832 Value ($000) $5,876 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 14,883 Value ($000) $4,474 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 14,917 Value ($000) $3,894 Avg Close $281.74 Range $260.31 - $303.82