CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,459 Value ($000) $2,247 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 7,765 Value ($000) $2,090 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 8,061 Value ($000) $2,113 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 8,507 Value ($000) $2,170 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 8,532 Value ($000) $2,105 Avg Close $239.29 Range $215.18 - $263.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,459	$2,247	$276.04	$238.29 - $313.52
Q4 2021	7,765	$2,090	$273.89	$249.98 - $290.71
Q3 2021	8,061	$2,113	$258.21	$246.73 - $270.73
Q2 2021	8,507	$2,170	$257.98	$246.32 - $266.96
Q1 2021	8,532	$2,105	$239.29	$215.18 - $263.77