CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Stonehearth Capital Management, LLC's Holding History (CIK: 0001550191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463 Value ($000) $247 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 482 Value ($000) $240 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 472 Value ($000) $225 Avg Close $443.01 Range $358.42 - $483.10

Q3 2024

Shares 541 Value ($000) $273 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 542 Value ($000) $233 Avg Close $408.30 Range $362.33 - $439.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463	$247	$565.09	$488.90 - $632.77
Q3 2025	482	$240	$483.42	$450.95 - $511.24
Q2 2025	472	$225	$443.01	$358.42 - $483.10
Q3 2024	541	$273	$463.04	$421.24 - $504.59
Q2 2024	542	$233	$408.30	$362.33 - $439.20