CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222 Value ($000) $118 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 221 Value ($000) $110 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 279 Value ($000) $133 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 305 Value ($000) $112 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 252 Value ($000) $102 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 252 Value ($000) $127 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 169 Value ($000) $73 Avg Close $408.30 Range $362.33 - $439.20
Q2 2020
Shares 12 Value ($000) $3 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 37 Value ($000) $8 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 38 Value ($000) $10 Avg Close $232.74 Range $215.00 - $252.69